V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 493.95 | 518.9 | 475.0 | 518.9 | 96.49 Thousand |
| 24 May, 2024 | 488.5 | 506.15 | 475.0 | 494.2 | 44.45 Thousand |
| 23 May, 2024 | 479.45 | 496.0 | 479.45 | 482.05 | 27.3 Thousand |
| 22 May, 2024 | 476.25 | 487.9 | 468.0 | 479.1 | 24.1 Thousand |
| 21 May, 2024 | 489.45 | 490.05 | 470.0 | 488.95 | 17.74 Thousand |
| 18 May, 2024 | 472.25 | 495.45 | 456.0 | 490.85 | 6689.00 |
| 17 May, 2024 | 482.5 | 485.0 | 465.1 | 471.9 | 10.88 Thousand |
| 16 May, 2024 | 494.95 | 494.95 | 465.0 | 479.75 | 8727.00 |
| 15 May, 2024 | 457.0 | 478.9 | 457.0 | 478.9 | 74.31 Thousand |
| 14 May, 2024 | 438.0 | 456.1 | 433.5 | 456.1 | 17.54 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP