V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 439.45 | 440.0 | 421.0 | 434.4 | 19.53 Thousand |
| 10 May, 2024 | 446.65 | 459.0 | 425.3 | 440.15 | 53.32 Thousand |
| 09 May, 2024 | 450.2 | 475.0 | 447.65 | 447.65 | 37.24 Thousand |
| 08 May, 2024 | 432.85 | 471.35 | 432.85 | 471.2 | 46.67 Thousand |
| 07 May, 2024 | 472.4 | 472.4 | 448.95 | 448.95 | 53.37 Thousand |
| 06 May, 2024 | 499.0 | 499.0 | 470.0 | 472.55 | 44.9 Thousand |
| 03 May, 2024 | 502.2 | 502.2 | 489.0 | 493.9 | 32.9 Thousand |
| 02 May, 2024 | 496.0 | 506.0 | 491.6 | 502.2 | 8022.00 |
| 30 Apr, 2024 | 500.0 | 510.0 | 491.6 | 494.75 | 27.61 Thousand |
| 29 Apr, 2024 | 515.0 | 530.0 | 492.0 | 497.8 | 20.8 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP