V2 Retail Limited (V2RETAIL)

INR 1643.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 11.5 11.85 11.25 11.35 7902.00
08 May, 2012 13.35 13.35 11.5 11.9 12.01 Thousand
07 May, 2012 12.5 12.5 11.75 12.2 7914.00
04 May, 2012 12.6 12.6 12.1 12.25 12.48 Thousand
03 May, 2012 12.05 12.85 12.0 12.7 17.8 Thousand
02 May, 2012 12.2 12.6 12.2 12.25 5780.00
30 Apr, 2012 12.1 12.5 12.0 12.25 3117.00
27 Apr, 2012 12.5 12.5 12.1 12.1 1992.00
26 Apr, 2012 12.35 12.65 12.2 12.65 3972.00
25 Apr, 2012 12.25 12.8 12.05 12.6 10.01 Thousand