V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 9.3 9.95 9.05 9.95 7453.00
23 May, 2012 9.8 10.25 8.8 9.05 28.12 Thousand
22 May, 2012 11.0 11.0 9.75 9.75 63.24 Thousand
21 May, 2012 10.9 11.05 10.7 10.8 4138.00
18 May, 2012 10.9 11.0 10.7 11.0 6521.00
17 May, 2012 10.95 11.0 10.65 11.0 7823.00
16 May, 2012 10.55 11.5 10.55 11.15 5389.00
15 May, 2012 11.0 11.9 10.9 11.35 2548.00
14 May, 2012 11.0 11.25 11.0 11.0 5002.00
11 May, 2012 11.0 11.45 10.7 11.4 8233.00