V2 Retail Limited (V2RETAIL)

INR 1643.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 12.4 12.7 12.25 12.25 7602.00
23 Apr, 2012 12.05 13.0 12.05 12.4 8551.00
20 Apr, 2012 12.45 12.75 12.4 12.7 5195.00
19 Apr, 2012 12.9 12.9 12.55 12.85 2059.00
18 Apr, 2012 13.0 13.0 12.65 12.8 4207.00
17 Apr, 2012 12.35 13.1 12.35 12.95 6131.00
16 Apr, 2012 12.45 12.95 12.35 12.95 5275.00
13 Apr, 2012 12.8 12.95 12.65 12.9 2162.00
12 Apr, 2012 12.7 13.15 12.7 12.8 2956.00
11 Apr, 2012 13.0 13.25 12.65 13.1 3750.00