V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 525.95 | 533.2 | 510.0 | 517.1 | 11.91 Thousand |
| 25 Apr, 2024 | 538.45 | 540.0 | 525.0 | 525.45 | 14.32 Thousand |
| 24 Apr, 2024 | 540.5 | 540.5 | 520.35 | 538.45 | 34.03 Thousand |
| 23 Apr, 2024 | 513.9 | 537.0 | 504.0 | 528.9 | 42.86 Thousand |
| 22 Apr, 2024 | 495.05 | 515.95 | 491.0 | 514.8 | 124.37 Thousand |
| 19 Apr, 2024 | 485.0 | 495.0 | 465.0 | 491.4 | 35.59 Thousand |
| 18 Apr, 2024 | 479.5 | 486.95 | 464.75 | 484.45 | 22.32 Thousand |
| 16 Apr, 2024 | 451.1 | 482.5 | 451.1 | 464.75 | 25.33 Thousand |
| 15 Apr, 2024 | 489.7 | 489.7 | 464.7 | 471.75 | 22.83 Thousand |
| 12 Apr, 2024 | 500.0 | 500.0 | 470.1 | 489.05 | 22.98 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP