V2 Retail Limited (V2RETAIL)

INR 1636.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 18.0 18.0 17.55 17.65 16.65 Thousand
07 Feb, 2012 17.0 18.1 16.7 18.1 27.9 Thousand
06 Feb, 2012 16.8 17.45 16.05 17.45 17.38 Thousand
03 Feb, 2012 16.5 17.35 16.3 16.65 11.38 Thousand
02 Feb, 2012 16.5 17.0 16.5 16.75 8491.00
01 Feb, 2012 16.4 17.05 16.25 16.65 13.27 Thousand
31 Jan, 2012 16.05 16.95 16.05 16.4 10.98 Thousand
30 Jan, 2012 16.05 16.7 16.05 16.65 7601.00
27 Jan, 2012 16.05 16.9 16.05 16.4 11.84 Thousand
25 Jan, 2012 16.45 16.95 16.0 16.7 15.45 Thousand