V2 Retail Limited (V2RETAIL)

INR 1716.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 52.75 56.5 52.15 52.5 387.31 Thousand
21 Jul, 2010 54.0 55.0 52.3 52.9 675.43 Thousand
20 Jul, 2010 55.0 56.55 51.65 52.1 739.03 Thousand
19 Jul, 2010 51.5 53.0 51.25 51.3 160.74 Thousand
16 Jul, 2010 54.0 55.0 52.6 53.1 122.92 Thousand
15 Jul, 2010 52.55 55.75 50.9 53.8 387.03 Thousand
14 Jul, 2010 54.85 55.4 51.95 52.6 341.79 Thousand
13 Jul, 2010 57.5 57.5 54.0 54.8 206.24 Thousand
12 Jul, 2010 57.0 57.15 55.5 56.9 101.69 Thousand
09 Jul, 2010 59.3 59.5 56.0 57.0 184.87 Thousand