V2 Retail Limited (V2RETAIL)

INR 1716.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 59.7 60.55 57.1 58.85 136.95 Thousand
07 Jul, 2010 58.1 61.7 57.15 58.7 569.88 Thousand
06 Jul, 2010 60.9 60.95 56.85 56.95 272.25 Thousand
05 Jul, 2010 63.0 64.85 59.8 59.8 171.04 Thousand
02 Jul, 2010 65.0 67.3 62.7 62.7 88.07 Thousand
01 Jul, 2010 63.8 66.3 63.55 65.35 149.01 Thousand
30 Jun, 2010 59.6 64.3 59.0 64.3 88.27 Thousand
29 Jun, 2010 62.0 62.0 60.65 60.8 42.61 Thousand
28 Jun, 2010 65.0 67.0 62.1 62.75 66 Thousand
25 Jun, 2010 67.9 68.5 64.6 64.7 158.43 Thousand