V2 Retail Limited (V2RETAIL)

INR 1740.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 66.1 70.0 65.4 67.2 257.93 Thousand
22 Jun, 2010 71.7 71.7 64.85 67.3 1.33 Million
21 Jun, 2010 68.25 68.25 67.3 68.25 49.47 Thousand
18 Jun, 2010 65.0 65.0 65.0 65.0 69.99 Thousand
17 Jun, 2010 61.9 61.9 61.9 61.9 40.46 Thousand
16 Jun, 2010 58.75 58.95 58.75 58.95 32.84 Thousand
15 Jun, 2010 52.3 56.1 51.55 56.1 44.92 Thousand
14 Jun, 2010 54.05 56.1 52.25 53.2 19.28 Thousand
11 Jun, 2010 58.3 58.3 54.5 54.7 105.59 Thousand
10 Jun, 2010 55.5 55.5 55.5 55.5 31.09 Thousand