V2 Retail Limited (V2RETAIL)
INR 1720.8
(1.53%)
INR 1720.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 49.0 | 50.3 | 49.0 | 50.3 | 17.88 Thousand |
| 07 Jun, 2010 | 48.1 | 48.5 | 47.65 | 47.9 | 10.46 Thousand |
| 04 Jun, 2010 | 48.6 | 49.0 | 48.05 | 48.85 | 6814.00 |
| 03 Jun, 2010 | 48.5 | 51.0 | 48.5 | 48.6 | 7542.00 |
| 02 Jun, 2010 | 49.3 | 51.0 | 48.0 | 49.2 | 23.54 Thousand |
| 01 Jun, 2010 | 50.0 | 50.0 | 48.4 | 49.0 | 8161.00 |
| 31 May, 2010 | 49.5 | 49.5 | 48.6 | 49.4 | 8580.00 |
| 28 May, 2010 | 50.0 | 50.0 | 48.5 | 48.65 | 16.5 Thousand |
| 27 May, 2010 | 48.0 | 49.45 | 47.55 | 48.9 | 15.77 Thousand |
| 26 May, 2010 | 49.0 | 49.4 | 48.1 | 48.75 | 9463.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP