INR 1698.3
(-4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2009 | 61.9 | 61.9 | 57.65 | 59.0 | 111.11 Thousand |
10 Nov, 2009 | 62.0 | 62.0 | 58.65 | 59.4 | 66.43 Thousand |
09 Nov, 2009 | 61.0 | 62.0 | 60.4 | 61.25 | 72.82 Thousand |
06 Nov, 2009 | 60.95 | 62.0 | 60.3 | 60.8 | 79.17 Thousand |
05 Nov, 2009 | 60.1 | 62.45 | 59.15 | 59.9 | 89.27 Thousand |
04 Nov, 2009 | 58.75 | 63.7 | 58.7 | 60.2 | 134.84 Thousand |
03 Nov, 2009 | 60.6 | 61.45 | 57.7 | 58.5 | 61.8 Thousand |
30 Oct, 2009 | 61.25 | 64.0 | 60.25 | 60.45 | 112.67 Thousand |
29 Oct, 2009 | 61.0 | 61.25 | 58.05 | 60.2 | 113.26 Thousand |
28 Oct, 2009 | 65.0 | 67.4 | 60.95 | 63.2 | 326.3 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP