V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 61.9 61.9 57.65 59.0 111.11 Thousand
10 Nov, 2009 62.0 62.0 58.65 59.4 66.43 Thousand
09 Nov, 2009 61.0 62.0 60.4 61.25 72.82 Thousand
06 Nov, 2009 60.95 62.0 60.3 60.8 79.17 Thousand
05 Nov, 2009 60.1 62.45 59.15 59.9 89.27 Thousand
04 Nov, 2009 58.75 63.7 58.7 60.2 134.84 Thousand
03 Nov, 2009 60.6 61.45 57.7 58.5 61.8 Thousand
30 Oct, 2009 61.25 64.0 60.25 60.45 112.67 Thousand
29 Oct, 2009 61.0 61.25 58.05 60.2 113.26 Thousand
28 Oct, 2009 65.0 67.4 60.95 63.2 326.3 Thousand