V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 70.45 72.35 67.2 67.8 80.63 Thousand
26 Oct, 2009 71.7 74.0 70.85 70.9 67.7 Thousand
23 Oct, 2009 74.4 75.95 72.1 72.6 103.68 Thousand
22 Oct, 2009 73.3 75.0 71.6 72.9 83.45 Thousand
21 Oct, 2009 77.85 78.0 70.05 75.2 106.17 Thousand
20 Oct, 2009 80.8 81.15 76.0 76.8 110.53 Thousand
17 Oct, 2009 80.5 81.8 78.0 78.8 43.52 Thousand
16 Oct, 2009 80.9 82.9 79.2 80.15 115.63 Thousand
15 Oct, 2009 81.0 84.0 77.25 81.05 472.65 Thousand
14 Oct, 2009 80.7 83.9 79.25 80.35 443.37 Thousand