V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 72.0 77.85 68.2 72.75 2.91 Million
24 Nov, 2009 83.0 83.25 74.5 74.5 1.19 Million
23 Nov, 2009 79.25 86.4 79.25 83.25 5.91 Million
20 Nov, 2009 64.0 77.05 64.0 77.05 3.89 Million
19 Nov, 2009 67.2 71.8 63.65 64.15 2.06 Million
18 Nov, 2009 56.25 66.85 55.55 66.85 1.65 Million
17 Nov, 2009 56.4 56.45 54.8 55.85 86.56 Thousand
16 Nov, 2009 57.0 57.0 55.0 55.4 130.85 Thousand
13 Nov, 2009 56.9 59.15 55.1 55.8 279.46 Thousand
12 Nov, 2009 58.95 59.75 55.5 56.0 188.99 Thousand