V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 72.45 75.0 71.55 71.9 158.35 Thousand
08 Sep, 2009 74.5 76.5 71.1 71.3 329.38 Thousand
07 Sep, 2009 65.5 70.55 64.55 70.55 172.87 Thousand
04 Sep, 2009 63.2 65.0 62.1 64.0 88.99 Thousand
03 Sep, 2009 66.0 66.0 63.2 63.3 89.36 Thousand
02 Sep, 2009 65.5 66.0 64.1 64.25 68.85 Thousand
01 Sep, 2009 67.45 69.05 64.05 66.2 229.21 Thousand
31 Aug, 2009 65.9 66.75 64.2 66.0 108.77 Thousand
28 Aug, 2009 68.9 69.45 65.35 66.05 224.98 Thousand
27 Aug, 2009 62.9 66.95 62.2 66.95 243.76 Thousand