V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 54.0 57.4 52.5 57.4 87.27 Thousand
11 Aug, 2009 56.0 56.0 53.5 55.0 89.92 Thousand
10 Aug, 2009 58.5 58.75 55.3 55.75 108.42 Thousand
07 Aug, 2009 61.0 61.0 58.2 58.2 130.51 Thousand
06 Aug, 2009 62.0 63.8 60.35 61.25 150.49 Thousand
05 Aug, 2009 63.9 63.9 60.4 61.75 142.05 Thousand
04 Aug, 2009 64.0 64.85 61.75 62.25 142.9 Thousand
03 Aug, 2009 63.85 66.3 61.8 63.95 173.63 Thousand
31 Jul, 2009 63.75 66.0 63.05 64.0 197.78 Thousand
30 Jul, 2009 64.5 64.75 61.9 62.6 100.87 Thousand