V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 63.25 65.0 62.9 63.8 161.67 Thousand
25 Aug, 2009 65.4 65.4 60.55 63.05 310.03 Thousand
24 Aug, 2009 62.25 62.25 61.15 62.25 49.93 Thousand
21 Aug, 2009 57.1 59.25 55.5 59.25 89.96 Thousand
20 Aug, 2009 57.7 57.9 55.8 56.15 41.37 Thousand
19 Aug, 2009 57.95 58.4 55.65 56.25 75.21 Thousand
18 Aug, 2009 55.15 58.4 55.15 57.5 60.74 Thousand
17 Aug, 2009 59.0 59.5 57.4 57.4 71.44 Thousand
14 Aug, 2009 63.35 63.35 60.0 60.05 203.52 Thousand
13 Aug, 2009 59.95 60.3 58.35 60.3 61.24 Thousand