V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 38.9 39.1 38.9 39.1 13.74 Thousand
29 Apr, 2009 37.1 38.5 36.8 37.25 68.6 Thousand
28 Apr, 2009 40.0 40.55 38.7 38.7 42.95 Thousand
27 Apr, 2009 41.0 43.5 40.35 40.9 84.64 Thousand
24 Apr, 2009 42.0 43.5 40.7 42.1 56.06 Thousand
23 Apr, 2009 43.5 43.6 41.65 42.6 73.83 Thousand
22 Apr, 2009 42.95 45.0 42.95 43.9 61.04 Thousand
21 Apr, 2009 43.0 45.5 41.7 42.75 103.88 Thousand
20 Apr, 2009 46.15 46.65 42.9 43.45 78.31 Thousand
17 Apr, 2009 47.8 49.4 44.95 44.95 100.53 Thousand