V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 82.6 82.6 82.6 82.6 17.4 Thousand
01 Jun, 2009 78.65 78.65 78.65 78.65 6136.00
29 May, 2009 74.9 74.9 74.9 74.9 16.88 Thousand
28 May, 2009 71.3 71.3 71.3 71.3 32.2 Thousand
27 May, 2009 67.9 67.9 67.9 67.9 33.14 Thousand
26 May, 2009 64.8 64.8 63.0 64.8 301.6 Thousand
25 May, 2009 61.7 61.7 61.7 61.7 4092.00
22 May, 2009 58.75 58.75 58.75 58.75 20.18 Thousand
21 May, 2009 55.95 55.95 54.3 55.95 25.44 Thousand
20 May, 2009 52.4 53.25 52.05 53.25 78.97 Thousand