INR 1781.4
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2009 | 32.65 | 33.0 | 30.5 | 30.8 | 77.97 Thousand |
26 Mar, 2009 | 31.85 | 33.0 | 31.6 | 32.25 | 71.47 Thousand |
25 Mar, 2009 | 33.9 | 33.9 | 31.2 | 31.5 | 126.85 Thousand |
24 Mar, 2009 | 32.8 | 32.8 | 31.25 | 32.8 | 285.97 Thousand |
23 Mar, 2009 | 31.2 | 31.2 | 31.2 | 31.2 | 25.57 Thousand |
20 Mar, 2009 | 29.7 | 29.7 | 29.7 | 29.7 | 10.63 Thousand |
19 Mar, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 21.41 Thousand |
18 Mar, 2009 | 25.7 | 26.9 | 25.7 | 26.9 | 62.67 Thousand |
17 Mar, 2009 | 26.0 | 26.45 | 25.25 | 25.3 | 159.01 Thousand |
16 Mar, 2009 | 28.0 | 28.0 | 26.55 | 26.55 | 157.36 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP