V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 169.0 169.0 168.0 169.0 14.93 Thousand
13 Oct, 2023 170.0 170.0 166.9 170.0 13.67 Thousand
12 Oct, 2023 167.5 170.9 167.5 167.5 24.96 Thousand
11 Oct, 2023 170.9 171.0 168.0 170.9 3665.00
10 Oct, 2023 171.0 172.6 168.65 171.0 4301.00
09 Oct, 2023 169.25 174.9 168.65 169.25 23.29 Thousand
06 Oct, 2023 172.1 172.1 172.1 172.1 6525.00
05 Oct, 2023 168.75 168.8 168.75 168.75 16.54 Thousand
04 Oct, 2023 165.5 168.8 165.5 165.5 24.83 Thousand
03 Oct, 2023 165.5 165.5 162.7 165.5 12.5 Thousand