V2 Retail Limited (V2RETAIL)

INR 1643.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 365.05 370.0 345.8 354.4 76.85 Thousand
29 Jan, 2024 344.95 357.7 336.0 357.7 70.7 Thousand
25 Jan, 2024 329.8 340.7 318.5 340.7 27.26 Thousand
24 Jan, 2024 320.9 330.0 312.7 324.5 26.19 Thousand
23 Jan, 2024 337.0 337.0 315.05 320.75 25.61 Thousand
20 Jan, 2024 333.0 334.35 326.05 326.9 18.18 Thousand
19 Jan, 2024 328.0 336.95 328.0 332.35 5313.00
18 Jan, 2024 334.95 334.95 324.1 325.85 22.54 Thousand
17 Jan, 2024 345.85 345.85 330.2 333.6 32.4 Thousand
16 Jan, 2024 333.0 346.3 319.05 346.3 126.55 Thousand