V2 Retail Limited (V2RETAIL)
INR 1643.7
(0.23%)
INR 1643.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 361.65 | 389.15 | 352.15 | 385.0 | 223.69 Thousand |
| 12 Feb, 2024 | 409.65 | 409.65 | 370.65 | 370.65 | 345.58 Thousand |
| 09 Feb, 2024 | 385.0 | 395.0 | 365.65 | 390.15 | 154.87 Thousand |
| 08 Feb, 2024 | 374.95 | 392.6 | 372.05 | 379.45 | 590.45 Thousand |
| 07 Feb, 2024 | 359.0 | 375.0 | 357.55 | 373.95 | 179.99 Thousand |
| 06 Feb, 2024 | 359.35 | 364.0 | 351.0 | 360.6 | 95.86 Thousand |
| 05 Feb, 2024 | 359.0 | 359.4 | 345.1 | 359.1 | 139.97 Thousand |
| 02 Feb, 2024 | 342.05 | 358.05 | 338.05 | 342.3 | 26.48 Thousand |
| 01 Feb, 2024 | 346.0 | 358.5 | 344.05 | 346.65 | 33.21 Thousand |
| 31 Jan, 2024 | 360.0 | 360.0 | 346.05 | 348.25 | 46.64 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP