V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 197.7 197.7 197.7 197.7 6895.00
30 Oct, 2023 193.85 193.85 193.85 193.85 31.01 Thousand
27 Oct, 2023 190.05 190.05 186.6 190.05 14.43 Thousand
26 Oct, 2023 186.35 192.0 186.35 186.35 61.85 Thousand
25 Oct, 2023 190.15 190.15 182.75 190.15 46.34 Thousand
23 Oct, 2023 186.45 186.45 186.45 186.45 152.37 Thousand
20 Oct, 2023 182.8 182.8 182.8 182.8 28.43 Thousand
19 Oct, 2023 179.25 179.25 179.25 179.25 14.83 Thousand
18 Oct, 2023 175.75 175.75 175.75 175.75 43.02 Thousand
17 Oct, 2023 172.35 172.35 172.35 172.35 19.02 Thousand