V2 Retail Limited (V2RETAIL)

INR 1815.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 87.0 91.0 86.95 86.95 16.5 Thousand
07 Jan, 2009 101.15 101.15 91.5 91.5 234.39 Thousand
06 Jan, 2009 96.15 105.8 96.15 98.0 35.36 Thousand
05 Jan, 2009 111.85 111.85 101.2 101.2 56.46 Thousand
02 Jan, 2009 106.5 106.5 106.5 106.5 12.55 Thousand
01 Jan, 2009 101.4 101.4 101.4 101.4 3962.00
31 Dec, 2008 95.4 96.55 94.9 96.55 16.84 Thousand
30 Dec, 2008 83.2 91.95 83.2 91.95 200.58 Thousand
29 Dec, 2008 87.55 87.55 87.55 87.55 1056.00
26 Dec, 2008 92.15 92.15 92.15 92.15 1951.00