V2 Retail Limited (V2RETAIL)

INR 1815.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 97.0 97.0 97.0 97.0 1193.00
23 Dec, 2008 105.0 105.0 102.1 102.1 8541.00
22 Dec, 2008 113.0 114.95 107.45 107.45 41.33 Thousand
19 Dec, 2008 116.1 120.0 110.3 112.1 145.95 Thousand
18 Dec, 2008 127.8 128.35 116.1 116.1 93.19 Thousand
17 Dec, 2008 122.3 122.3 116.2 120.1 112.36 Thousand
16 Dec, 2008 116.45 116.45 116.45 116.45 2401.00
15 Dec, 2008 110.9 110.9 110.9 110.9 6934.00
12 Dec, 2008 104.85 105.6 104.85 105.6 47.96 Thousand
11 Dec, 2008 100.55 100.55 97.0 100.55 115.13 Thousand