V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 51.0 52.25 48.45 49.0 51.93 Thousand
09 Feb, 2009 53.4 53.4 50.05 50.7 38.64 Thousand
06 Feb, 2009 49.0 52.25 47.3 52.25 143.11 Thousand
05 Feb, 2009 51.0 52.0 49.0 49.85 40.24 Thousand
04 Feb, 2009 49.4 53.6 49.4 50.9 68.83 Thousand
03 Feb, 2009 52.0 52.0 52.0 52.0 7862.00
02 Feb, 2009 56.7 56.7 54.7 54.7 20.84 Thousand
30 Jan, 2009 54.8 57.8 52.75 57.8 85.34 Thousand
29 Jan, 2009 55.35 55.35 53.0 55.35 194.76 Thousand
28 Jan, 2009 48.05 52.7 47.65 52.7 279.79 Thousand