V2 Retail Limited (V2RETAIL)
INR 1815.2
(-0.3%)
INR 1815.2
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 58.6 | 58.65 | 55.0 | 58.65 | 137.15 Thousand |
| 21 Nov, 2008 | 56.5 | 61.25 | 55.4 | 55.5 | 386 Thousand |
| 20 Nov, 2008 | 58.3 | 58.3 | 58.3 | 58.3 | 14.07 Thousand |
| 19 Nov, 2008 | 64.0 | 64.75 | 61.35 | 61.35 | 18.49 Thousand |
| 18 Nov, 2008 | 67.7 | 67.7 | 64.55 | 64.55 | 5704.00 |
| 17 Nov, 2008 | 69.25 | 73.8 | 67.95 | 67.95 | 23.88 Thousand |
| 14 Nov, 2008 | 79.0 | 79.0 | 71.5 | 71.5 | 20.73 Thousand |
| 12 Nov, 2008 | 81.0 | 81.0 | 75.0 | 75.0 | 15.87 Thousand |
| 11 Nov, 2008 | 84.8 | 85.0 | 78.65 | 79.0 | 30.79 Thousand |
| 10 Nov, 2008 | 83.0 | 83.7 | 81.05 | 83.0 | 47.72 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP