V2 Retail Limited (V2RETAIL)
INR 1717.7
(-0.65%)
INR 1717.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 714.0 | 725.0 | 700.0 | 707.45 | 4250.00 |
| 25 Mar, 2008 | 702.0 | 715.0 | 680.0 | 714.0 | 4543.00 |
| 24 Mar, 2008 | 713.0 | 724.0 | 691.0 | 692.0 | 3259.00 |
| 19 Mar, 2008 | 712.0 | 758.9 | 711.0 | 730.0 | 2793.00 |
| 18 Mar, 2008 | 706.0 | 749.8 | 634.6 | 710.0 | 4231.00 |
| 17 Mar, 2008 | 701.25 | 760.0 | 611.25 | 760.0 | 2871.00 |
| 14 Mar, 2008 | 761.0 | 780.0 | 730.0 | 760.0 | 4217.00 |
| 13 Mar, 2008 | 763.05 | 788.0 | 750.0 | 761.0 | 5250.00 |
| 12 Mar, 2008 | 795.0 | 807.0 | 775.0 | 787.0 | 1470.00 |
| 11 Mar, 2008 | 783.0 | 805.0 | 755.0 | 805.0 | 2914.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP