V2 Retail Limited (V2RETAIL)
INR 1717.7
(-0.65%)
INR 1717.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 798.0 | 799.0 | 760.0 | 760.0 | 8195.00 |
| 07 Mar, 2008 | 802.0 | 812.0 | 735.0 | 800.0 | 10.6 Thousand |
| 05 Mar, 2008 | 801.05 | 820.0 | 800.05 | 812.05 | 4792.00 |
| 04 Mar, 2008 | 800.05 | 820.0 | 786.0 | 818.8 | 12.16 Thousand |
| 03 Mar, 2008 | 810.7 | 830.0 | 791.0 | 805.0 | 5457.00 |
| 29 Feb, 2008 | 800.0 | 853.7 | 800.0 | 835.0 | 6189.00 |
| 28 Feb, 2008 | 800.05 | 814.0 | 790.05 | 800.0 | 3590.00 |
| 27 Feb, 2008 | 822.0 | 844.0 | 800.0 | 800.0 | 2207.00 |
| 26 Feb, 2008 | 810.0 | 827.4 | 810.0 | 820.0 | 1779.00 |
| 25 Feb, 2008 | 790.0 | 816.25 | 790.0 | 815.7 | 2226.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP