V2 Retail Limited (V2RETAIL)
INR 1717.7
(-0.65%)
INR 1717.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 828.45 | 828.45 | 801.0 | 808.0 | 3823.00 |
| 24 Apr, 2008 | 828.45 | 834.95 | 810.0 | 811.0 | 2050.00 |
| 23 Apr, 2008 | 822.0 | 828.0 | 809.1 | 815.0 | 5269.00 |
| 22 Apr, 2008 | 839.95 | 839.95 | 810.1 | 810.1 | 1262.00 |
| 21 Apr, 2008 | 829.0 | 850.0 | 811.35 | 817.0 | 2274.00 |
| 17 Apr, 2008 | 818.45 | 850.0 | 818.45 | 828.5 | 3200.00 |
| 16 Apr, 2008 | 805.0 | 813.95 | 795.1 | 810.0 | 1684.00 |
| 15 Apr, 2008 | 797.0 | 807.0 | 791.0 | 805.0 | 700.00 |
| 11 Apr, 2008 | 770.0 | 810.0 | 770.0 | 800.0 | 1140.00 |
| 10 Apr, 2008 | 820.45 | 830.0 | 794.0 | 803.7 | 609.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP