INR 1717.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2008 | 808.0 | 810.0 | 775.0 | 805.0 | 5579.00 |
07 Feb, 2008 | 814.0 | 817.0 | 802.25 | 808.0 | 3281.00 |
06 Feb, 2008 | 776.6 | 815.0 | 776.6 | 790.0 | 6380.00 |
05 Feb, 2008 | 815.0 | 830.9 | 792.1 | 826.0 | 4262.00 |
04 Feb, 2008 | 828.0 | 833.0 | 792.0 | 824.95 | 3278.00 |
01 Feb, 2008 | 785.0 | 820.95 | 771.0 | 790.0 | 2902.00 |
31 Jan, 2008 | 750.05 | 817.0 | 750.05 | 775.0 | 6457.00 |
30 Jan, 2008 | 860.0 | 860.0 | 753.05 | 775.0 | 2696.00 |
29 Jan, 2008 | 778.0 | 778.0 | 741.0 | 773.0 | 6979.00 |
28 Jan, 2008 | 740.0 | 761.0 | 704.6 | 747.7 | 4051.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP