V2 Retail Limited (V2RETAIL)

INR 1717.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 808.0 810.0 775.0 805.0 5579.00
07 Feb, 2008 814.0 817.0 802.25 808.0 3281.00
06 Feb, 2008 776.6 815.0 776.6 790.0 6380.00
05 Feb, 2008 815.0 830.9 792.1 826.0 4262.00
04 Feb, 2008 828.0 833.0 792.0 824.95 3278.00
01 Feb, 2008 785.0 820.95 771.0 790.0 2902.00
31 Jan, 2008 750.05 817.0 750.05 775.0 6457.00
30 Jan, 2008 860.0 860.0 753.05 775.0 2696.00
29 Jan, 2008 778.0 778.0 741.0 773.0 6979.00
28 Jan, 2008 740.0 761.0 704.6 747.7 4051.00