V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 145.05 | 145.05 | 145.0 | 145.05 | 22.61 Thousand |
| 21 Aug, 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 28.75 Thousand |
| 18 Aug, 2023 | 139.5 | 139.5 | 139.5 | 139.5 | 33.39 Thousand |
| 17 Aug, 2023 | 136.8 | 136.8 | 136.8 | 136.8 | 14 Thousand |
| 16 Aug, 2023 | 134.15 | 134.15 | 134.15 | 134.15 | 3481.00 |
| 14 Aug, 2023 | 131.55 | 131.55 | 131.55 | 131.55 | 6749.00 |
| 11 Aug, 2023 | 129.0 | 129.0 | 128.0 | 129.0 | 12.73 Thousand |
| 10 Aug, 2023 | 127.35 | 127.4 | 126.0 | 127.4 | 10.74 Thousand |
| 09 Aug, 2023 | 129.0 | 129.0 | 127.4 | 127.4 | 1233.00 |
| 08 Aug, 2023 | 130.0 | 130.1 | 130.0 | 130.0 | 3384.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP