V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 145.7 145.7 142.85 142.85 17.1 Thousand
04 Sep, 2023 148.75 148.75 145.75 145.85 27.36 Thousand
01 Sep, 2023 143.0 145.85 143.0 145.85 64.01 Thousand
31 Aug, 2023 144.0 144.0 141.65 143.0 39.01 Thousand
30 Aug, 2023 143.4 145.8 143.0 144.55 6939.00
29 Aug, 2023 147.8 148.7 145.8 145.8 10.21 Thousand
28 Aug, 2023 150.0 150.2 148.75 148.75 12.1 Thousand
25 Aug, 2023 151.85 151.85 151.6 151.6 26.41 Thousand
24 Aug, 2023 150.9 150.9 148.9 148.9 28.65 Thousand
23 Aug, 2023 145.05 147.95 145.0 147.95 14.7 Thousand