V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 129.0 129.0 127.4 128.0 14.55 Thousand
04 Aug, 2023 130.0 130.0 130.0 130.0 14.59 Thousand
03 Aug, 2023 132.65 132.65 132.65 132.65 9477.00
02 Aug, 2023 141.0 143.0 131.75 135.35 27.02 Thousand
01 Aug, 2023 142.5 144.0 138.5 138.65 11.28 Thousand
31 Jul, 2023 142.8 144.45 138.1 140.9 38.99 Thousand
28 Jul, 2023 130.75 137.6 128.0 137.6 23.81 Thousand
27 Jul, 2023 130.95 134.9 127.55 131.05 23 Thousand
26 Jul, 2023 122.95 129.05 120.0 128.5 26.83 Thousand
25 Jul, 2023 124.5 128.75 120.0 122.95 37.52 Thousand