V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 125.45 | 125.45 | 125.45 | 125.45 | 78.22 Thousand |
| 22 Jun, 2023 | 119.5 | 119.5 | 115.6 | 119.5 | 109.26 Thousand |
| 21 Jun, 2023 | 110.0 | 113.85 | 107.3 | 113.85 | 125.99 Thousand |
| 20 Jun, 2023 | 105.1 | 110.5 | 105.1 | 108.45 | 54.32 Thousand |
| 19 Jun, 2023 | 108.4 | 109.05 | 107.2 | 108.1 | 23.66 Thousand |
| 16 Jun, 2023 | 107.7 | 108.65 | 103.25 | 107.2 | 129.49 Thousand |
| 15 Jun, 2023 | 103.0 | 110.0 | 103.0 | 103.8 | 23.01 Thousand |
| 14 Jun, 2023 | 110.95 | 113.05 | 106.5 | 108.2 | 116.57 Thousand |
| 13 Jun, 2023 | 101.1 | 115.0 | 101.1 | 110.1 | 263.06 Thousand |
| 12 Jun, 2023 | 105.0 | 105.0 | 102.05 | 102.65 | 26.3 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP