V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 127.25 131.0 125.0 126.3 16.94 Thousand
21 Jul, 2023 129.45 131.75 127.0 128.35 11.31 Thousand
20 Jul, 2023 131.0 136.95 129.0 129.45 10.46 Thousand
19 Jul, 2023 128.0 135.0 128.0 131.0 14.94 Thousand
18 Jul, 2023 139.0 139.0 133.35 133.45 15.88 Thousand
17 Jul, 2023 141.75 143.7 136.95 140.35 42.29 Thousand
14 Jul, 2023 133.9 137.1 128.0 136.9 32.13 Thousand
13 Jul, 2023 137.45 137.45 130.6 130.6 26.98 Thousand
12 Jul, 2023 140.45 140.45 133.9 137.45 33.04 Thousand
11 Jul, 2023 144.05 147.95 136.85 138.9 35.66 Thousand