V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 151.35 151.35 143.8 144.05 23.42 Thousand
07 Jul, 2023 151.45 151.45 142.0 151.35 282.71 Thousand
06 Jul, 2023 144.25 144.25 144.25 144.25 47.21 Thousand
05 Jul, 2023 137.4 137.4 137.4 137.4 23.28 Thousand
04 Jul, 2023 130.0 133.0 127.1 130.9 26.48 Thousand
03 Jul, 2023 132.35 134.9 130.0 130.1 32.7 Thousand
30 Jun, 2023 127.25 134.75 127.25 132.35 33.02 Thousand
28 Jun, 2023 133.0 133.35 128.8 130.6 57.87 Thousand
27 Jun, 2023 135.0 135.0 125.15 133.35 143.35 Thousand
26 Jun, 2023 131.7 131.7 131.7 131.7 44.94 Thousand