V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 104.0 | 105.0 | 102.05 | 104.0 | 24.2 Thousand |
| 08 Jun, 2023 | 104.1 | 106.8 | 102.5 | 103.3 | 58.89 Thousand |
| 07 Jun, 2023 | 106.95 | 109.65 | 102.8 | 103.5 | 77.56 Thousand |
| 06 Jun, 2023 | 105.0 | 108.0 | 101.0 | 106.7 | 124.29 Thousand |
| 05 Jun, 2023 | 104.5 | 108.05 | 104.5 | 105.45 | 86.8 Thousand |
| 02 Jun, 2023 | 103.0 | 111.7 | 102.85 | 104.45 | 339.73 Thousand |
| 01 Jun, 2023 | 107.4 | 112.1 | 102.15 | 103.5 | 966.82 Thousand |
| 31 May, 2023 | 82.45 | 96.95 | 80.75 | 96.95 | 485.86 Thousand |
| 30 May, 2023 | 79.65 | 81.8 | 78.3 | 80.8 | 187.92 Thousand |
| 29 May, 2023 | 79.4 | 79.4 | 77.0 | 77.9 | 15.57 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP