Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1000.0 | 1010.95 | 988.35 | 1002.45 | 9823.00 |
| 09 Jul, 2021 | 1016.8 | 1017.4 | 973.55 | 990.65 | 25.41 Thousand |
| 08 Jul, 2021 | 1037.1 | 1037.1 | 994.45 | 1001.2 | 21.11 Thousand |
| 07 Jul, 2021 | 1039.95 | 1060.0 | 1020.25 | 1037.05 | 18.83 Thousand |
| 06 Jul, 2021 | 999.0 | 1050.0 | 989.0 | 1037.65 | 50.35 Thousand |
| 05 Jul, 2021 | 995.0 | 1013.95 | 984.9 | 987.9 | 17.73 Thousand |
| 02 Jul, 2021 | 1014.9 | 1019.65 | 971.35 | 982.95 | 38.76 Thousand |
| 01 Jul, 2021 | 994.7 | 1010.45 | 983.25 | 1001.0 | 52.58 Thousand |
| 30 Jun, 2021 | 996.45 | 996.45 | 961.0 | 968.4 | 10.09 Thousand |
| 29 Jun, 2021 | 997.9 | 997.9 | 972.35 | 988.6 | 18 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL