Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1038.85 | 1062.0 | 1006.25 | 1049.65 | 14.14 Thousand |
| 26 Jul, 2021 | 1068.3 | 1085.0 | 1008.05 | 1026.5 | 24.25 Thousand |
| 23 Jul, 2021 | 1069.0 | 1077.9 | 1040.0 | 1055.3 | 9707.00 |
| 22 Jul, 2021 | 1074.0 | 1080.1 | 1036.05 | 1052.15 | 15.35 Thousand |
| 20 Jul, 2021 | 1080.0 | 1080.0 | 1035.0 | 1052.7 | 25.43 Thousand |
| 19 Jul, 2021 | 1024.0 | 1095.0 | 1006.7 | 1064.0 | 73.82 Thousand |
| 16 Jul, 2021 | 1021.0 | 1033.1 | 1010.0 | 1026.7 | 9779.00 |
| 15 Jul, 2021 | 1010.0 | 1023.95 | 1001.0 | 1011.7 | 9194.00 |
| 14 Jul, 2021 | 1020.0 | 1020.0 | 990.1 | 1004.55 | 6635.00 |
| 13 Jul, 2021 | 1015.0 | 1025.0 | 999.75 | 1011.6 | 9647.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL