Vadilal Industries Limited (VADILALIND)

INR 5467.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1038.85 1062.0 1006.25 1049.65 14.14 Thousand
26 Jul, 2021 1068.3 1085.0 1008.05 1026.5 24.25 Thousand
23 Jul, 2021 1069.0 1077.9 1040.0 1055.3 9707.00
22 Jul, 2021 1074.0 1080.1 1036.05 1052.15 15.35 Thousand
20 Jul, 2021 1080.0 1080.0 1035.0 1052.7 25.43 Thousand
19 Jul, 2021 1024.0 1095.0 1006.7 1064.0 73.82 Thousand
16 Jul, 2021 1021.0 1033.1 1010.0 1026.7 9779.00
15 Jul, 2021 1010.0 1023.95 1001.0 1011.7 9194.00
14 Jul, 2021 1020.0 1020.0 990.1 1004.55 6635.00
13 Jul, 2021 1015.0 1025.0 999.75 1011.6 9647.00