Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1115.0 | 1149.7 | 1039.0 | 1103.8 | 65.01 Thousand |
| 09 Aug, 2021 | 1164.9 | 1190.25 | 1101.0 | 1110.75 | 37.93 Thousand |
| 06 Aug, 2021 | 1159.25 | 1186.0 | 1140.0 | 1154.4 | 28 Thousand |
| 05 Aug, 2021 | 1138.0 | 1174.8 | 1105.0 | 1156.65 | 97.35 Thousand |
| 04 Aug, 2021 | 1165.0 | 1212.0 | 1117.0 | 1145.0 | 102.53 Thousand |
| 03 Aug, 2021 | 1267.0 | 1267.0 | 1154.1 | 1169.7 | 180.98 Thousand |
| 02 Aug, 2021 | 1039.2 | 1251.5 | 1039.2 | 1242.95 | 379.21 Thousand |
| 30 Jul, 2021 | 1036.0 | 1054.25 | 1008.0 | 1042.95 | 13.54 Thousand |
| 29 Jul, 2021 | 1045.0 | 1045.6 | 1023.4 | 1034.3 | 5639.00 |
| 28 Jul, 2021 | 1045.65 | 1049.05 | 1013.75 | 1040.7 | 16.48 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL