Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 994.9 | 997.6 | 971.3 | 984.1 | 10.96 Thousand |
| 25 Jun, 2021 | 985.9 | 1001.85 | 973.0 | 979.15 | 11.48 Thousand |
| 24 Jun, 2021 | 991.35 | 1002.7 | 968.8 | 973.35 | 14.32 Thousand |
| 23 Jun, 2021 | 990.75 | 1014.0 | 978.6 | 992.4 | 26.09 Thousand |
| 22 Jun, 2021 | 1016.0 | 1018.95 | 982.1 | 986.75 | 15.54 Thousand |
| 21 Jun, 2021 | 982.0 | 1019.4 | 970.25 | 990.85 | 36.25 Thousand |
| 18 Jun, 2021 | 983.8 | 998.95 | 936.1 | 990.65 | 29.38 Thousand |
| 17 Jun, 2021 | 1014.9 | 1022.45 | 980.2 | 986.75 | 20.32 Thousand |
| 16 Jun, 2021 | 1005.0 | 1012.8 | 988.05 | 1004.5 | 21.99 Thousand |
| 15 Jun, 2021 | 1019.9 | 1040.0 | 983.0 | 988.85 | 35.19 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL