Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1017.45 | 1023.0 | 1008.5 | 1010.7 | 10.88 Thousand |
| 28 May, 2021 | 1023.9 | 1030.0 | 1010.3 | 1014.3 | 11.94 Thousand |
| 27 May, 2021 | 1017.95 | 1035.0 | 1005.05 | 1027.05 | 53.62 Thousand |
| 26 May, 2021 | 1008.35 | 1050.0 | 980.0 | 1002.35 | 170.94 Thousand |
| 25 May, 2021 | 997.15 | 1000.0 | 985.45 | 990.85 | 10.93 Thousand |
| 24 May, 2021 | 991.0 | 1001.65 | 982.05 | 986.15 | 17.93 Thousand |
| 21 May, 2021 | 977.5 | 995.6 | 977.5 | 982.55 | 9358.00 |
| 20 May, 2021 | 997.0 | 1008.05 | 977.0 | 986.85 | 9478.00 |
| 19 May, 2021 | 994.0 | 1001.3 | 980.05 | 991.85 | 18.43 Thousand |
| 18 May, 2021 | 995.8 | 1013.0 | 987.95 | 1002.0 | 9927.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL