Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1013.6 | 1019.35 | 975.1 | 999.8 | 12.09 Thousand |
| 14 May, 2021 | 984.45 | 1010.0 | 974.95 | 997.95 | 25.99 Thousand |
| 12 May, 2021 | 991.35 | 999.0 | 976.4 | 984.45 | 22.62 Thousand |
| 11 May, 2021 | 988.0 | 1005.0 | 972.65 | 991.35 | 10.34 Thousand |
| 10 May, 2021 | 998.0 | 1005.15 | 966.85 | 988.95 | 22.73 Thousand |
| 07 May, 2021 | 1028.8 | 1028.8 | 985.0 | 996.75 | 12.29 Thousand |
| 06 May, 2021 | 1041.6 | 1048.0 | 1013.1 | 1021.85 | 23.8 Thousand |
| 05 May, 2021 | 1015.05 | 1045.0 | 1010.1 | 1038.15 | 51.83 Thousand |
| 04 May, 2021 | 1010.05 | 1033.7 | 999.05 | 1014.1 | 128.91 Thousand |
| 03 May, 2021 | 950.0 | 1019.0 | 935.0 | 1005.1 | 267.79 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL