Vadilal Industries Limited (VADILALIND)
INR 4925.5
(-1.37%)
INR 4925.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4303.0 | 4343.0 | 4289.6 | 4310.95 | 3226.00 |
| 24 Jul, 2024 | 4351.95 | 4382.3 | 4310.1 | 4323.95 | 5611.00 |
| 23 Jul, 2024 | 4130.0 | 4380.05 | 3970.0 | 4305.0 | 15.37 Thousand |
| 22 Jul, 2024 | 4141.55 | 4283.3 | 4056.05 | 4123.8 | 12.38 Thousand |
| 19 Jul, 2024 | 4328.8 | 4367.0 | 4211.9 | 4236.65 | 6284.00 |
| 18 Jul, 2024 | 4413.6 | 4413.6 | 4319.1 | 4355.25 | 6561.00 |
| 16 Jul, 2024 | 4231.6 | 4545.0 | 4200.1 | 4401.25 | 31.98 Thousand |
| 15 Jul, 2024 | 4249.85 | 4279.3 | 4185.1 | 4218.95 | 10.64 Thousand |
| 12 Jul, 2024 | 4276.0 | 4333.3 | 4205.55 | 4232.75 | 7703.00 |
| 11 Jul, 2024 | 4279.65 | 4359.65 | 4255.1 | 4306.9 | 6736.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL