Vadilal Industries Limited (VADILALIND)
INR 4932.5
(0.01%)
INR 4932.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4250.0 | 4303.75 | 4152.5 | 4193.65 | 11.6 Thousand |
| 26 Jun, 2024 | 4300.0 | 4347.85 | 4201.05 | 4233.6 | 9034.00 |
| 25 Jun, 2024 | 4389.95 | 4400.95 | 4287.05 | 4299.55 | 10.67 Thousand |
| 24 Jun, 2024 | 4410.0 | 4469.7 | 4331.05 | 4353.1 | 14.5 Thousand |
| 21 Jun, 2024 | 4581.1 | 4626.85 | 4450.0 | 4478.85 | 9258.00 |
| 20 Jun, 2024 | 4470.0 | 4583.0 | 4398.05 | 4566.1 | 9242.00 |
| 19 Jun, 2024 | 4518.0 | 4590.0 | 4413.85 | 4445.55 | 9421.00 |
| 18 Jun, 2024 | 4484.25 | 4624.95 | 4452.1 | 4549.25 | 12.2 Thousand |
| 14 Jun, 2024 | 4541.85 | 4592.2 | 4480.0 | 4484.25 | 6961.00 |
| 13 Jun, 2024 | 4630.0 | 4685.85 | 4521.55 | 4541.85 | 10.47 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL