Vadilal Industries Limited (VADILALIND)
INR 4932.5
(0.01%)
INR 4932.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4338.95 | 4400.0 | 4162.65 | 4298.75 | 21.24 Thousand |
| 28 May, 2024 | 4512.2 | 4592.85 | 4298.5 | 4328.0 | 23.56 Thousand |
| 27 May, 2024 | 4688.0 | 4738.0 | 4500.0 | 4511.95 | 52.32 Thousand |
| 24 May, 2024 | 4855.0 | 4988.75 | 4795.3 | 4954.3 | 13.97 Thousand |
| 23 May, 2024 | 4799.0 | 4975.35 | 4791.7 | 4853.05 | 15.35 Thousand |
| 22 May, 2024 | 4864.9 | 4898.0 | 4721.55 | 4787.85 | 8365.00 |
| 21 May, 2024 | 4924.8 | 4990.0 | 4832.5 | 4864.4 | 9167.00 |
| 17 May, 2024 | 4980.15 | 5000.35 | 4862.0 | 4906.4 | 9065.00 |
| 16 May, 2024 | 4860.0 | 5143.0 | 4860.0 | 4962.55 | 30.62 Thousand |
| 15 May, 2024 | 4834.0 | 4988.95 | 4785.25 | 4839.8 | 15.01 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL