Vadilal Industries Limited (VADILALIND)
INR 5100.0
(0.0%)
INR 5100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4630.0 | 4685.85 | 4521.55 | 4541.85 | 10.47 Thousand |
| 12 Jun, 2024 | 4636.5 | 4700.0 | 4592.1 | 4608.55 | 18.01 Thousand |
| 11 Jun, 2024 | 4599.95 | 4619.95 | 4544.05 | 4590.5 | 9667.00 |
| 10 Jun, 2024 | 4579.95 | 4584.8 | 4461.6 | 4551.1 | 12.63 Thousand |
| 07 Jun, 2024 | 4368.0 | 4500.0 | 4350.5 | 4437.05 | 14.01 Thousand |
| 06 Jun, 2024 | 4229.05 | 4455.35 | 4197.0 | 4363.7 | 28.21 Thousand |
| 05 Jun, 2024 | 4567.8 | 4567.8 | 4069.95 | 4191.45 | 32.8 Thousand |
| 04 Jun, 2024 | 4350.0 | 4350.0 | 3900.0 | 3972.65 | 21.05 Thousand |
| 03 Jun, 2024 | 4391.5 | 4438.8 | 4280.0 | 4323.8 | 9887.00 |
| 31 May, 2024 | 4272.45 | 4380.0 | 4250.0 | 4293.85 | 9499.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL