Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 184.95 | 186.1 | 179.25 | 181.9 | 22.8 Thousand |
| 11 Jun, 2013 | 194.05 | 195.85 | 185.5 | 186.65 | 25.67 Thousand |
| 10 Jun, 2013 | 201.0 | 203.0 | 195.0 | 196.05 | 15.38 Thousand |
| 07 Jun, 2013 | 203.25 | 205.8 | 197.3 | 199.1 | 33.07 Thousand |
| 06 Jun, 2013 | 199.7 | 206.15 | 195.5 | 202.15 | 57.36 Thousand |
| 05 Jun, 2013 | 203.2 | 207.0 | 197.8 | 198.85 | 34.34 Thousand |
| 04 Jun, 2013 | 206.75 | 211.95 | 200.0 | 201.35 | 51.89 Thousand |
| 03 Jun, 2013 | 203.2 | 210.0 | 201.2 | 205.25 | 50.69 Thousand |
| 31 May, 2013 | 226.2 | 227.0 | 198.35 | 201.1 | 168.11 Thousand |
| 30 May, 2013 | 217.6 | 236.0 | 213.65 | 232.0 | 296.03 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL