Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 153.9 | 155.95 | 145.2 | 146.5 | 20.73 Thousand |
| 25 Jun, 2013 | 154.0 | 158.8 | 149.0 | 153.3 | 26.87 Thousand |
| 24 Jun, 2013 | 158.1 | 160.6 | 150.05 | 151.85 | 18.07 Thousand |
| 21 Jun, 2013 | 163.2 | 166.0 | 155.25 | 158.1 | 24.19 Thousand |
| 20 Jun, 2013 | 165.0 | 171.35 | 160.1 | 161.0 | 18.53 Thousand |
| 19 Jun, 2013 | 170.4 | 174.0 | 162.3 | 169.85 | 58.87 Thousand |
| 18 Jun, 2013 | 161.0 | 175.2 | 158.75 | 168.45 | 147.22 Thousand |
| 17 Jun, 2013 | 180.55 | 183.3 | 149.9 | 160.1 | 170.99 Thousand |
| 14 Jun, 2013 | 177.55 | 183.7 | 177.55 | 180.35 | 16.28 Thousand |
| 13 Jun, 2013 | 179.95 | 185.3 | 175.15 | 176.65 | 15 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL