Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 225.05 | 226.35 | 214.0 | 217.3 | 88.05 Thousand |
| 28 May, 2013 | 200.0 | 227.9 | 198.0 | 225.7 | 434.21 Thousand |
| 27 May, 2013 | 194.0 | 202.7 | 194.0 | 199.35 | 34.14 Thousand |
| 24 May, 2013 | 199.85 | 202.0 | 192.95 | 196.05 | 23.24 Thousand |
| 23 May, 2013 | 210.9 | 212.7 | 194.0 | 195.6 | 43.18 Thousand |
| 22 May, 2013 | 219.6 | 223.95 | 211.55 | 213.3 | 36.22 Thousand |
| 21 May, 2013 | 221.55 | 225.8 | 215.55 | 217.55 | 47.42 Thousand |
| 20 May, 2013 | 219.85 | 229.0 | 218.0 | 220.15 | 207.91 Thousand |
| 17 May, 2013 | 218.0 | 225.35 | 212.1 | 218.65 | 373.03 Thousand |
| 16 May, 2013 | 196.85 | 221.4 | 193.0 | 215.9 | 509.98 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL